TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431 Value ($000) $37 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 379 Value ($000) $32 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 403 Value ($000) $35 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 93 Value ($000) $8 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 1 Value ($000) $0 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431	$37	$82.11	$70.10 - $88.80
Q3 2025	379	$32	$90.58	$82.11 - $99.12
Q2 2025	403	$35	$83.11	$66.11 - $92.48
Q1 2025	93	$8	$90.89	$79.42 - $100.65
Q4 2024	1	$0	$100.69	$90.87 - $112.45