TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,519 Value ($000) $12,050 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 120,719 Value ($000) $10,114 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 120,719 Value ($000) $10,623 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 120,719 Value ($000) $10,018 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 8,064 Value ($000) $748 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 6,687 Value ($000) $700 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 6,687 Value ($000) $496 Avg Close $73.99 Range $65.49 - $80.58
Q1 2018
Shares 18,100 Value ($000) $1,028 Avg Close $55.65 Range $51.24 - $59.25
Q3 2016
Shares 15,300 Value ($000) $528 Avg Close $32.31 Range $30.46 - $34.53
Q1 2016
Shares 44,300 Value ($000) $1,223 Avg Close $24.46 Range $19.71 - $26.99
Q2 2015
Shares 39,900 Value ($000) $1,001 Avg Close $24.05 Range $22.59 - $24.98