TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,768,902 Value ($000) $323 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 3,563,453 Value ($000) $299 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 3,597,366 Value ($000) $317 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 4,032,089 Value ($000) $335 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 4,494,246 Value ($000) $417 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 4,563,499 Value ($000) $478 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 4,535,040 Value ($000) $336 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 4,566,864 Value ($000) $364 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 4,464,023 Value ($000) $307 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 4,010,519 Value ($000) $288 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 2,881,412 Value ($000) $226 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 2,904,505 Value ($000) $180 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,760,106 Value ($000) $100 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,497 Value ($000) $89 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 7,366 Value ($000) $589 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 9,376 Value ($000) $969 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 10,681 Value ($000) $1,267 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 12,189 Value ($000) $1,369 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 12,347 Value ($000) $1,356 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 477 Value ($000) $43 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 383 Value ($000) $38 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 103 Value ($000) $9 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 79 Value ($000) $7 Avg Close $77.66 Range $57.16 - $91.63
Q4 2018
Shares 214 Value ($000) $12 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 214 Value ($000) $16 Avg Close $71.83 Range $67.97 - $76.84