TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 127 Value ($000) $11 Avg Close $90.58 Range $82.11 - $99.12
Q2 2022
Shares 34 Value ($000) $3 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 34 Value ($000) $4 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 68 Value ($000) $8 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 37 Value ($000) $4 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 37 Value ($000) $4 Avg Close $101.80 Range $87.15 - $109.13
Q4 2020
Shares 37 Value ($000) $4 Avg Close $89.24 Range $76.03 - $100.26