TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 54 Value ($000) $5 Avg Close $89.52 Range $71.44 - $105.99
Q1 2024
Shares 777 Value ($000) $62 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 947 Value ($000) $65 Avg Close $60.22 Range $41.59 - $71.78