TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,591 Value ($000) $3,052 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 36,516 Value ($000) $3,059 Avg Close $90.58 Range $82.11 - $99.12