TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,845 Value ($000) $44,834 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 521,481 Value ($000) $43,690 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 415,776 Value ($000) $36,588 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 305,645 Value ($000) $25,365 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 296,331 Value ($000) $27,473 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 317,392 Value ($000) $32,983 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 307,599 Value ($000) $22,812 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 418,915 Value ($000) $33,429 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 472,043 Value ($000) $32,434 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 588,501 Value ($000) $42,248 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 587,728 Value ($000) $46,037 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 766,686 Value ($000) $47,642 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 739,187 Value ($000) $41,949 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 835,770 Value ($000) $49,862 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 870,746 Value ($000) $69,651 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 976,789 Value ($000) $100,941 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,050,963 Value ($000) $124,623 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 514,421 Value ($000) $57,775 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 507,017 Value ($000) $60,872 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 343,326 Value ($000) $30,899 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 312,677 Value ($000) $31,024 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 273,778 Value ($000) $23,033 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 250,107 Value ($000) $21,770 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 236,514 Value ($000) $15,653 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 233,199 Value ($000) $19,964 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 224,443 Value ($000) $18,205 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 216,143 Value ($000) $15,889 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 202,271 Value ($000) $13,520 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 182,231 Value ($000) $10,351 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 180,285 Value ($000) $13,265 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 188,282 Value ($000) $13,489 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 181,884 Value ($000) $10,327 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 172,971 Value ($000) $9,506 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 167,301 Value ($000) $7,907 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 60,000 Value ($000) $2,599 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 60,000 Value ($000) $2,301 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 56,000 Value ($000) $1,732 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 49,000 Value ($000) $1,691 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 49,000 Value ($000) $1,639 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 48,000 Value ($000) $1,325 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 53,000 Value ($000) $1,461 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 47,300 Value ($000) $1,188 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 29,400 Value ($000) $738 Avg Close $24.05 Range $22.59 - $24.98