TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,690 Value ($000) $1,345 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 17,474 Value ($000) $1,464 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 77 Value ($000) $7 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 578 Value ($000) $48 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 136,792 Value ($000) $12,682 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 60,524 Value ($000) $6,337 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 705 Value ($000) $52 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,531 Value ($000) $122 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,949 Value ($000) $134 Avg Close $60.22 Range $41.59 - $71.78
Q3 2022
Shares 67,766 Value ($000) $4,031 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 68,111 Value ($000) $5,448 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 315,611 Value ($000) $32,615 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 402,071 Value ($000) $47,678 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 397,852 Value ($000) $44,682 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 204,815 Value ($000) $22,491 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 312,792 Value ($000) $28,152 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 443,669 Value ($000) $44,021 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 311,748 Value ($000) $26,228 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 169,591 Value ($000) $14,762 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 353,117 Value ($000) $23,369 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 334,663 Value ($000) $28,650 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 301,578 Value ($000) $24,461 Avg Close $78.02 Range $70.80 - $83.02
Q4 2018
Shares 78 Value ($000) $4 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 174,944 Value ($000) $12,872 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 117,264 Value ($000) $8,401 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 185,538 Value ($000) $10,535 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 186,726 Value ($000) $10,262 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 187,302 Value ($000) $8,852 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 187,584 Value ($000) $8,124 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 127,731 Value ($000) $4,898 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 99,056 Value ($000) $3,064 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 86,489 Value ($000) $2,984 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 66,190 Value ($000) $2,214 Avg Close $29.63 Range $25.55 - $32.51
Q2 2015
Shares 10,000 Value ($000) $251 Avg Close $24.05 Range $22.59 - $24.98