TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,759 Value ($000) $580 Avg Close $82.11 Range $70.10 - $88.80
Q2 2025
Shares 8,126 Value ($000) $715 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 8,868 Value ($000) $736 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 8,793 Value ($000) $815 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 11,316 Value ($000) $1,185 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 10,473 Value ($000) $777 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 7,930 Value ($000) $633 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 5,385 Value ($000) $370 Avg Close $60.22 Range $41.59 - $71.78
Q1 2019
Shares 292,100 Value ($000) $19,524 Avg Close $59.96 Range $52.20 - $64.91