TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 150,400 Value ($000) $8,535 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 86,800 Value ($000) $5,164 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 53,100 Value ($000) $4,247 Avg Close $84.35 Range $73.96 - $101.20

Q3 2016

Shares 248,900 Value ($000) $8,587 Avg Close $32.31 Range $30.46 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	150,400	$8,535	$57.59	$49.41 - $66.06
Q3 2022	86,800	$5,164	$75.45	$57.95 - $88.34
Q2 2022	53,100	$4,247	$84.35	$73.96 - $101.20
Q3 2016	248,900	$8,587	$32.31	$30.46 - $34.53