TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,435,350 Value ($000) $430,139 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 10,124,771 Value ($000) $575,087 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 9,819,201 Value ($000) $722,497 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 10,129,801 Value ($000) $725,699 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 11,741,467 Value ($000) $666,680 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 10,572,548 Value ($000) $581,067 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 12,345,757 Value ($000) $583,460 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 8,905,062 Value ($000) $385,678 Avg Close $39.97 Range $36.31 - $43.30