TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,198 Value ($000) $2,530 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 29,539 Value ($000) $2,599 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 17,303 Value ($000) $1,436 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 15,162 Value ($000) $1,406 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,198	$2,530	$90.58	$82.11 - $99.12
Q2 2025	29,539	$2,599	$83.11	$66.11 - $92.48
Q1 2025	17,303	$1,436	$90.89	$79.42 - $100.65
Q4 2024	15,162	$1,406	$100.69	$90.87 - $112.45