TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,582 Value ($000) $1,557 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 19,141 Value ($000) $1,684 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 11,178 Value ($000) $928 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 10,706 Value ($000) $993 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,582	$1,557	$90.58	$82.11 - $99.12
Q2 2025	19,141	$1,684	$83.11	$66.11 - $92.48
Q1 2025	11,178	$928	$90.89	$79.42 - $100.65
Q4 2024	10,706	$993	$100.69	$90.87 - $112.45