TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,892 Value ($000) $4,707 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 56,654 Value ($000) $4,746 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 35,620 Value ($000) $3,135 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 41,618 Value ($000) $3,454 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 35,091 Value ($000) $3,253 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 35,882 Value ($000) $3,757 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 38,470 Value ($000) $2,853 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 23,195 Value ($000) $1,851 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 24,532 Value ($000) $1,686 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 32,120 Value ($000) $2,306 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 24,613 Value ($000) $1,928 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 63,374 Value ($000) $3,938 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 65,119 Value ($000) $3,696 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 65,382 Value ($000) $3,890 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 66,900 Value ($000) $5,351 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 76,584 Value ($000) $7,914 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 101,961 Value ($000) $12,090 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 56,400 Value ($000) $6,334 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 52,197 Value ($000) $5,732 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 61,065 Value ($000) $5,496 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 80,355 Value ($000) $7,973 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 84,303 Value ($000) $7,093 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 78,070 Value ($000) $6,796 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 72,197 Value ($000) $4,778 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 69,434 Value ($000) $5,945 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 51,460 Value ($000) $4,174 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 51,839 Value ($000) $3,811 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 53,678 Value ($000) $3,588 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 108,131 Value ($000) $6,142 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 56,713 Value ($000) $4,173 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 106,993 Value ($000) $7,665 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 108,578 Value ($000) $6,165 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 57,731 Value ($000) $3,173 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 57,213 Value ($000) $2,704 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 49,702 Value ($000) $2,153 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 22,330 Value ($000) $856 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 22,616 Value ($000) $700 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 23,717 Value ($000) $818 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 22,996 Value ($000) $769 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 13,349 Value ($000) $369 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 13,475 Value ($000) $372 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 13,906 Value ($000) $349 Avg Close $24.43 Range $22.48 - $26.07