TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,863 Value ($000) $1 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 6,890 Value ($000) $1 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 7,193 Value ($000) $1 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 7,038 Value ($000) $1 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 6,405 Value ($000) $1 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 4,684 Value ($000) $0 Avg Close $89.52 Range $71.44 - $105.99
Q3 2022
Shares 21,636 Value ($000) $1,287,000 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 23,847 Value ($000) $1,908 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 25,976 Value ($000) $2,684 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 25,897 Value ($000) $3,071,000 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 24,664 Value ($000) $2,770 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 23,868 Value ($000) $2,621 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 22,713 Value ($000) $2,044 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 16,908 Value ($000) $1,678 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 10,926 Value ($000) $919 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 4,307 Value ($000) $375 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 3,896 Value ($000) $258 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 2,603 Value ($000) $223 Avg Close $80.90 Range $75.32 - $84.93