TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 61,990 Value ($000) $4,441 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 62,298 Value ($000) $3,537 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 44,387 Value ($000) $2,440 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 38,114 Value ($000) $1,801 Avg Close $44.12 Range $39.62 - $47.71
Q3 2016
Shares 36,552 Value ($000) $1,261 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 45,238 Value ($000) $1,513 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 44,482 Value ($000) $1,228 Avg Close $24.46 Range $19.71 - $26.99