TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18 Value ($000) $1 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 19 Value ($000) $1 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 20 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 20 Value ($000) $1 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 21 Value ($000) $1 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 21 Value ($000) $2 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 21 Value ($000) $2 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 21 Value ($000) $2 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 21 Value ($000) $2 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 22 Value ($000) $2 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 24 Value ($000) $2 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 24 Value ($000) $2 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 25 Value ($000) $2 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 27 Value ($000) $2 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 31 Value ($000) $2 Avg Close $83.95 Range $51.07 - $98.31
Q2 2018
Shares 19 Value ($000) $1 Avg Close $64.34 Range $53.09 - $70.71