TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,599 Value ($000) $274 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 4,404 Value ($000) $352 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 3,987 Value ($000) $412 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,769 Value ($000) $447 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 3,769 Value ($000) $423 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 3,769 Value ($000) $414 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 3,509 Value ($000) $316 Avg Close $88.00 Range $81.06 - $97.35
Q1 2020
Shares 3,509 Value ($000) $232 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 3,371 Value ($000) $289 Avg Close $80.90 Range $75.32 - $84.93