TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,243 Value ($000) $9,110 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 121,101 Value ($000) $10,146 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 126,824 Value ($000) $11,161 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 135,533 Value ($000) $11,248 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 146,512 Value ($000) $13,583 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 175,109 Value ($000) $18,334 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 189,772 Value ($000) $14,073 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 206,665 Value ($000) $16,492 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 213,273 Value ($000) $14,654 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 265,728 Value ($000) $19,077 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 281,435 Value ($000) $22,045 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 283,267 Value ($000) $17,602 Avg Close $64.40 Range $56.08 - $76.33