TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,699 Value ($000) $29,815 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 344,567 Value ($000) $28,868 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 343,165 Value ($000) $30,199 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 311,492 Value ($000) $25,851 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 313,483 Value ($000) $29,063 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 337,800 Value ($000) $35,368 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 335,728 Value ($000) $24,898 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 327,518 Value ($000) $26,136 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 319,882 Value ($000) $21,979 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 310,773 Value ($000) $22,310 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 317,860 Value ($000) $24,898 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 326,994 Value ($000) $20,319 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 329,818 Value ($000) $18,717 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 319,826 Value ($000) $19,026 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 322,656 Value ($000) $25,809 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 323,675 Value ($000) $33,449 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 342,074 Value ($000) $40,563 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 336,307 Value ($000) $37,771 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 344,138 Value ($000) $37,790 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 364,182 Value ($000) $32,776 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 357,083 Value ($000) $35,430 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 347,680 Value ($000) $29,250 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 339,828 Value ($000) $29,579 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 330,612 Value ($000) $21,880 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 338,982 Value ($000) $29,020 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 315,478 Value ($000) $25,588 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 311,886 Value ($000) $22,927 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 306,600 Value ($000) $20,493 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 305,322 Value ($000) $17,342 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 296,168 Value ($000) $21,792 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 296,135 Value ($000) $21,215 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 285,423 Value ($000) $16,206 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 259,692 Value ($000) $14,273 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 241,782 Value ($000) $11,427 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 227,221 Value ($000) $9,841 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 105,128 Value ($000) $4,032 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 110,028 Value ($000) $3,403 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 113,028 Value ($000) $3,899 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 112,128 Value ($000) $3,750 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 69,309 Value ($000) $1,914 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 60,703 Value ($000) $1,674 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 59,728 Value ($000) $1,500 Avg Close $24.43 Range $22.48 - $26.07