TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,000 Value ($000) $270 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 3,000 Value ($000) $298 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3,000 Value ($000) $252 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 3,000 Value ($000) $261 Avg Close $77.66 Range $57.16 - $91.63
Q4 2019
Shares 3,000 Value ($000) $257 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 3,000 Value ($000) $243 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 3,000 Value ($000) $221 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 3,000 Value ($000) $201 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 3,000 Value ($000) $221 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 3,000 Value ($000) $215 Avg Close $64.34 Range $53.09 - $70.71