TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $213 Avg Close $82.11 Range $70.10 - $88.80
Q1 2025
Shares 1,913 Value ($000) $159 Avg Close $90.89 Range $79.42 - $100.65
Q3 2024
Shares 2,016 Value ($000) $211 Avg Close $89.52 Range $71.44 - $105.99