TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,815 Value ($000) $234 Avg Close $90.89 Range $79.42 - $100.65
Q2 2023
Shares 2,688 Value ($000) $211 Avg Close $68.22 Range $58.66 - $80.50
Q2 2022
Shares 3,785 Value ($000) $303 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 3,924 Value ($000) $406 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,794 Value ($000) $450 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 3,944 Value ($000) $443 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 4,143 Value ($000) $455 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 4,257 Value ($000) $383 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 4,195 Value ($000) $416 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 4,136 Value ($000) $348 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 4,280 Value ($000) $373 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 5,086 Value ($000) $337 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 5,488 Value ($000) $470 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 5,782 Value ($000) $469 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 6,341 Value ($000) $466 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 6,468 Value ($000) $432 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 6,122 Value ($000) $348 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 6,340 Value ($000) $466 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 4,961 Value ($000) $355 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 4,168 Value ($000) $237 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 3,733 Value ($000) $205 Avg Close $51.35 Range $45.26 - $54.77