TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,450 Value ($000) $210 Avg Close $80.90 Range $75.32 - $84.93
Q4 2018
Shares 3,605 Value ($000) $205 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 9,750 Value ($000) $717 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 11,265 Value ($000) $807 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 12,880 Value ($000) $731 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 12,430 Value ($000) $683 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 8,515 Value ($000) $402 Avg Close $44.12 Range $39.62 - $47.71