TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,109 Value ($000) $606 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 6,547 Value ($000) $551 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 6,866 Value ($000) $598 Avg Close $77.66 Range $57.16 - $91.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,109	$606	$89.24	$76.03 - $100.26
Q3 2020	6,547	$551	$84.11	$77.53 - $91.18
Q2 2020	6,866	$598	$77.66	$57.16 - $91.63