TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $172 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 101,050 Value ($000) $8,466 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 101,050 Value ($000) $8,892 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 101,050 Value ($000) $8,386 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 101,050 Value ($000) $9,368 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 101,050 Value ($000) $10,580 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 101,050 Value ($000) $7,494 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 101,050 Value ($000) $8,064 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 101,050 Value ($000) $6,943 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 101,050 Value ($000) $7,254 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 101,050 Value ($000) $7,915 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 101,050 Value ($000) $6,279 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 101,050 Value ($000) $5,735 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 99,050 Value ($000) $5,892 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 96,550 Value ($000) $7,724 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 96,050 Value ($000) $9,926 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 94,500 Value ($000) $11,206 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 94,500 Value ($000) $10,613 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 94,500 Value ($000) $10,377 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 94,500 Value ($000) $8,505 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 94,500 Value ($000) $9,377 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 94,500 Value ($000) $7,950 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 94,500 Value ($000) $8,225 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 94,500 Value ($000) $6,254 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 87,000 Value ($000) $7,448 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 76,000 Value ($000) $6,164 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 60,000 Value ($000) $4,411 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 40,000 Value ($000) $2,674 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 4,000 Value ($000) $227 Avg Close $61.85 Range $50.48 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$172	$82.11	$70.10 - $88.80
Q3 2025	101,050	$8,466	$90.58	$82.11 - $99.12
Q2 2025	101,050	$8,892	$83.11	$66.11 - $92.48
Q1 2025	101,050	$8,386	$90.89	$79.42 - $100.65
Q4 2024	101,050	$9,368	$100.69	$90.87 - $112.45
Q3 2024	101,050	$10,580	$89.52	$71.44 - $105.99
Q2 2024	101,050	$7,494	$73.99	$65.49 - $80.58
Q1 2024	101,050	$8,064	$72.57	$62.39 - $80.93
Q4 2023	101,050	$6,943	$60.22	$41.59 - $71.78
Q3 2023	101,050	$7,254	$77.41	$69.77 - $81.76
Q2 2023	101,050	$7,915	$68.22	$58.66 - $80.50
Q1 2023	101,050	$6,279	$64.40	$56.08 - $76.33
Q4 2022	101,050	$5,735	$57.59	$49.41 - $66.06
Q3 2022	99,050	$5,892	$75.45	$57.95 - $88.34
Q2 2022	96,550	$7,724	$84.35	$73.96 - $101.20
Q1 2022	96,050	$9,926	$99.30	$81.68 - $116.60
Q4 2021	94,500	$11,206	$112.10	$105.85 - $118.21
Q3 2021	94,500	$10,613	$114.88	$107.45 - $122.56
Q2 2021	94,500	$10,377	$101.80	$87.15 - $109.13
Q1 2021	94,500	$8,505	$88.00	$81.06 - $97.35
Q4 2020	94,500	$9,377	$89.24	$76.03 - $100.26
Q3 2020	94,500	$7,950	$84.11	$77.53 - $91.18
Q2 2020	94,500	$8,225	$77.66	$57.16 - $91.63
Q1 2020	94,500	$6,254	$83.95	$51.07 - $98.31
Q4 2019	87,000	$7,448	$80.90	$75.32 - $84.93
Q3 2019	76,000	$6,164	$78.02	$70.80 - $83.02
Q2 2019	60,000	$4,411	$66.32	$61.41 - $71.51
Q1 2019	40,000	$2,674	$59.96	$52.20 - $64.91
Q4 2018	4,000	$227	$61.85	$50.48 - $73.23