TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 187,912 Value ($000) $8,881 Avg Close $44.12 Range $39.62 - $47.71

Q2 2017

Shares 190,212 Value ($000) $8,238 Avg Close $39.97 Range $36.31 - $43.30

Q1 2017

Shares 216,338 Value ($000) $8,297 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 210,542 Value ($000) $6,512 Avg Close $30.33 Range $27.90 - $33.28

Q3 2016

Shares 409,555 Value ($000) $14,130 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 257,955 Value ($000) $8,626 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 172,633 Value ($000) $5,393 Avg Close $24.46 Range $19.71 - $26.99

Q4 2015

Shares 47,903 Value ($000) $1,321 Avg Close $24.81 Range $22.30 - $27.09

Q3 2015

Shares 30,470 Value ($000) $765 Avg Close $24.43 Range $22.48 - $26.07

Q2 2015

Shares 16,270 Value ($000) $408 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	187,912	$8,881	$44.12	$39.62 - $47.71
Q2 2017	190,212	$8,238	$39.97	$36.31 - $43.30
Q1 2017	216,338	$8,297	$33.90	$29.66 - $37.39
Q4 2016	210,542	$6,512	$30.33	$27.90 - $33.28
Q3 2016	409,555	$14,130	$32.31	$30.46 - $34.53
Q2 2016	257,955	$8,626	$29.63	$25.55 - $32.51
Q1 2016	172,633	$5,393	$24.46	$19.71 - $26.99
Q4 2015	47,903	$1,321	$24.81	$22.30 - $27.09
Q3 2015	30,470	$765	$24.43	$22.48 - $26.07
Q2 2015	16,270	$408	$24.05	$22.59 - $24.98