TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 61 Value ($000) $4 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 59 Value ($000) $3 Avg Close $61.85 Range $50.48 - $73.23