TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,336,984 Value ($000) $110,956 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 4,100,233 Value ($000) $380,133 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 2,400,728 Value ($000) $251,356 Avg Close $89.52 Range $71.44 - $105.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,336,984	$110,956	$90.89	$79.42 - $100.65
Q4 2024	4,100,233	$380,133	$100.69	$90.87 - $112.45
Q3 2024	2,400,728	$251,356	$89.52	$71.44 - $105.99