TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,800 Value ($000) $224 Avg Close $84.35 Range $73.96 - $101.20
Q4 2021
Shares 13,000 Value ($000) $1,542 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 14,727 Value ($000) $1,654 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 3,548 Value ($000) $390 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 11,535 Value ($000) $1,038 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 8,841 Value ($000) $877 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 20,972 Value ($000) $1,765 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 61,237 Value ($000) $5,330 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 16,738 Value ($000) $1,108 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 54,881 Value ($000) $4,698 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 12,681 Value ($000) $1,029 Avg Close $78.02 Range $70.80 - $83.02
Q1 2019
Shares 15,800 Value ($000) $1,056 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 23,514 Value ($000) $1,730 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 16,200 Value ($000) $1,160 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 5,850 Value ($000) $333 Avg Close $55.65 Range $51.24 - $59.25
Q3 2017
Shares 25,039 Value ($000) $1,183 Avg Close $44.12 Range $39.62 - $47.71
Q1 2017
Shares 19,410 Value ($000) $744 Avg Close $33.90 Range $29.66 - $37.39