TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56 Value ($000) $5 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 56 Value ($000) $5 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 56 Value ($000) $6 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 56 Value ($000) $4 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 56 Value ($000) $4 Avg Close $72.57 Range $62.39 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56	$5	$90.89	$79.42 - $100.65
Q4 2024	56	$5	$100.69	$90.87 - $112.45
Q3 2024	56	$6	$89.52	$71.44 - $105.99
Q2 2024	56	$4	$73.99	$65.49 - $80.58
Q1 2024	56	$4	$72.57	$62.39 - $80.93