TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 48,500 Value ($000) $2,755 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 104,700 Value ($000) $7,704 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 104,200 Value ($000) $7,465 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 118,000 Value ($000) $6,700 Avg Close $55.65 Range $51.24 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	48,500	$2,755	$61.85	$50.48 - $73.23
Q3 2018	104,700	$7,704	$71.83	$67.97 - $76.84
Q2 2018	104,200	$7,465	$64.34	$53.09 - $70.71
Q1 2018	118,000	$6,700	$55.65	$51.24 - $59.25