TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,640 Value ($000) $3,313 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 39,200 Value ($000) $3,284 Avg Close $90.58 Range $82.11 - $99.12
Q4 2018
Shares 16,631 Value ($000) $945 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 34,421 Value ($000) $2,533 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 34,077 Value ($000) $2,441 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 25,840 Value ($000) $1,467 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 25,726 Value ($000) $1,414 Avg Close $51.35 Range $45.26 - $54.77