TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 63,767 Value ($000) $3,621 Avg Close $55.65 Range $51.24 - $59.25

Q2 2017

Shares 10,424 Value ($000) $451 Avg Close $39.97 Range $36.31 - $43.30

Q1 2017

Shares 23,523 Value ($000) $902 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 19,050 Value ($000) $589 Avg Close $30.33 Range $27.90 - $33.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	63,767	$3,621	$55.65	$51.24 - $59.25
Q2 2017	10,424	$451	$39.97	$36.31 - $43.30
Q1 2017	23,523	$902	$33.90	$29.66 - $37.39
Q4 2016	19,050	$589	$30.33	$27.90 - $33.28