TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,003 Value ($000) $21,695 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 251,064 Value ($000) $21,034 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 217,167 Value ($000) $19,111 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 250,582 Value ($000) $20,796 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 88,560 Value ($000) $8,210 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 483,887 Value ($000) $50,663 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 358,313 Value ($000) $26,572 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 261,942 Value ($000) $20,903 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 113,240 Value ($000) $7,781 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 105,527 Value ($000) $7,576 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 93,398 Value ($000) $7,316 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 75,617 Value ($000) $4,699 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 86,480 Value ($000) $4,908 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 87,775 Value ($000) $5,222 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 90,798 Value ($000) $7,263 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 91,074 Value ($000) $9,412 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 95,403 Value ($000) $11,313 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 100,954 Value ($000) $11,338 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 114,808 Value ($000) $12,607 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 233,355 Value ($000) $21,002 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 242,536 Value ($000) $24,064 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 292,817 Value ($000) $24,635 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 107,976 Value ($000) $9,398 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 104,563 Value ($000) $6,920 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 205,360 Value ($000) $17,581 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 255,371 Value ($000) $20,713 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 285,206 Value ($000) $20,965 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 103,437 Value ($000) $6,914 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 106,740 Value ($000) $6,063 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 110,044 Value ($000) $8,097 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 113,733 Value ($000) $8,148 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 97,254 Value ($000) $5,522 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 89,946 Value ($000) $4,943 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 83,154 Value ($000) $3,930 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 69,854 Value ($000) $3,025 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 42,254 Value ($000) $1,620 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 47,104 Value ($000) $1,457 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 47,239 Value ($000) $1,630 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 46,689 Value ($000) $1,561 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 10,132 Value ($000) $280 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 9,522 Value ($000) $263 Avg Close $24.81 Range $22.30 - $27.09