TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,439 Value ($000) $3,210 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 15,484 Value ($000) $1,297 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 13,801 Value ($000) $1,214 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 13,983 Value ($000) $1,160 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 22,491 Value ($000) $2,085 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 26,373 Value ($000) $2,761 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 16,849 Value ($000) $1,250 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 16,892 Value ($000) $1,348 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 16,877 Value ($000) $1,160 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 70,162 Value ($000) $5,037 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 68,686 Value ($000) $5,380 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 67,068 Value ($000) $4,168 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 79,776 Value ($000) $4,527 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 79,232 Value ($000) $4,714 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 101,042 Value ($000) $8,082 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 101,374 Value ($000) $10,476 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 93,617 Value ($000) $11,101 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 79,124 Value ($000) $8,886 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 79,165 Value ($000) $8,693 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 81,563 Value ($000) $7,341 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 131,182 Value ($000) $13,016 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 81,623 Value ($000) $6,867 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 81,781 Value ($000) $7,118 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 81,585 Value ($000) $5,399 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 58,639 Value ($000) $5,020 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 56,932 Value ($000) $4,618 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 89,569 Value ($000) $6,584 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 103,340 Value ($000) $6,907 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 165,482 Value ($000) $9,399 Avg Close $61.85 Range $50.48 - $73.23