TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,054,952 Value ($000) $78,235 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,035,274 Value ($000) $82,615 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 976,554 Value ($000) $67,099 Avg Close $60.22 Range $41.59 - $71.78
Q1 2021
Shares 17,384 Value ($000) $1,565 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 104,641 Value ($000) $10,382 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 326,250 Value ($000) $27,447 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 369,764 Value ($000) $32,184 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 202,117 Value ($000) $13,376 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 196,810 Value ($000) $16,849 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 31,056 Value ($000) $2,519 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 30,034 Value ($000) $2,208 Avg Close $66.32 Range $61.41 - $71.51