TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,146 Value ($000) $356 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 4,553 Value ($000) $381 Avg Close $90.58 Range $82.11 - $99.12