TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 905 Value ($000) $66 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 905 Value ($000) $66 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,711 Value ($000) $94 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 1,711 Value ($000) $94 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 2,182 Value ($000) $161 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 2,443 Value ($000) $175 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 2,291 Value ($000) $130 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 1,026 Value ($000) $56 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 1,352 Value ($000) $202 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 7,087 Value ($000) $307 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 790 Value ($000) $30 Avg Close $33.90 Range $29.66 - $37.39