TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,029 Value ($000) $267 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,092 Value ($000) $257 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 3,391 Value ($000) $314 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 3,473 Value ($000) $364 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,491 Value ($000) $259 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,368 Value ($000) $269 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 3,376 Value ($000) $232 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 2,972 Value ($000) $213 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 3,357 Value ($000) $263 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 3,531 Value ($000) $219 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 3,594 Value ($000) $204 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 3,731 Value ($000) $223 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 3,871 Value ($000) $310 Avg Close $84.35 Range $73.96 - $101.20