TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,989 Value ($000) $427 Avg Close $80.90 Range $75.32 - $84.93

Q4 2018

Shares 12,723 Value ($000) $723 Avg Close $61.85 Range $50.48 - $73.23

Q4 2017

Shares 42,478 Value ($000) $2,335 Avg Close $51.35 Range $45.26 - $54.77

Q4 2016

Shares 20,862 Value ($000) $645 Avg Close $30.33 Range $27.90 - $33.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,989	$427	$80.90	$75.32 - $84.93
Q4 2018	12,723	$723	$61.85	$50.48 - $73.23
Q4 2017	42,478	$2,335	$51.35	$45.26 - $54.77
Q4 2016	20,862	$645	$30.33	$27.90 - $33.28