TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,168 Value ($000) $442 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 117,620 Value ($000) $9,540 Avg Close $78.02 Range $70.80 - $83.02