TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,931 Value ($000) $1,109 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 20,746 Value ($000) $1,738 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 15,961 Value ($000) $1,483 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 12,011 Value ($000) $1,128 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 258,611 Value ($000) $24,739 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 10,386 Value ($000) $1,087 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 11,551 Value ($000) $857 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 11,682 Value ($000) $932 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 12,151 Value ($000) $835 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 10,292 Value ($000) $739 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 10,410 Value ($000) $815 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 7,171 Value ($000) $587 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 6,180 Value ($000) $351 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 6,307 Value ($000) $377 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 6,981 Value ($000) $557 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 190,707 Value ($000) $19,707 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 250,401 Value ($000) $28,520 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 237,794 Value ($000) $27,603 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 177,008 Value ($000) $19,437 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 11,470 Value ($000) $1,033 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 11,187 Value ($000) $1,110 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 8,350 Value ($000) $702 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 12,850 Value ($000) $1,118 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 29,605 Value ($000) $1,959 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 31,005 Value ($000) $2,654 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 24,865 Value ($000) $2,016 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 17,565 Value ($000) $1,291 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 18,090 Value ($000) $1,209 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 17,640 Value ($000) $1,002 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 21,575 Value ($000) $1,588 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 21,245 Value ($000) $1,522 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 8,320 Value ($000) $472 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 11,190 Value ($000) $615 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 10,990 Value ($000) $520 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 10,690 Value ($000) $463 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 9,500 Value ($000) $364 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 13,910 Value ($000) $431 Avg Close $30.33 Range $27.90 - $33.28