TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,674 Value ($000) $14,035 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 155,242 Value ($000) $13,006 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 146,228 Value ($000) $12,868 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 137,678 Value ($000) $11,426 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 117,104 Value ($000) $10,857 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 7,357 Value ($000) $770 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 13,040 Value ($000) $967 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 7,194 Value ($000) $574 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 41,800 Value ($000) $2,872 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 27,164 Value ($000) $1,950 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 12,295 Value ($000) $963 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 48,598 Value ($000) $3,020 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 73,000 Value ($000) $4,143 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 32,738 Value ($000) $1,948 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 71,561 Value ($000) $5,724 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 45,961 Value ($000) $4,750 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 58,080 Value ($000) $6,887 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 91,169 Value ($000) $10,239 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 74,046 Value ($000) $8,131 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 64,238 Value ($000) $5,781 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 279,474 Value ($000) $27,729 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 306,949 Value ($000) $25,824 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 177,670 Value ($000) $15,464 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 344,860 Value ($000) $22,823 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 376,494 Value ($000) $32,232 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 65,930 Value ($000) $5,348 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 67,792 Value ($000) $4,983 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 69,652 Value ($000) $4,656 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 68,996 Value ($000) $3,919 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 87,514 Value ($000) $6,439 Avg Close $71.83 Range $67.97 - $76.84