TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 72 Value ($000) $6 Avg Close $84.11 Range $77.53 - $91.18
Q4 2019
Shares 100 Value ($000) $9 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 100 Value ($000) $8 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 18,500 Value ($000) $1,360 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 800 Value ($000) $53 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 8,412 Value ($000) $478 Avg Close $61.85 Range $50.48 - $73.23
Q4 2016
Shares 7,700 Value ($000) $238 Avg Close $30.33 Range $27.90 - $33.28