TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,301 Value ($000) $712 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 9,574 Value ($000) $802 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 10,262 Value ($000) $903 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 12,912 Value ($000) $1,072 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 13,053 Value ($000) $1,210 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 13,103 Value ($000) $1,372 Avg Close $89.52 Range $71.44 - $105.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,301	$712	$82.11	$70.10 - $88.80
Q3 2025	9,574	$802	$90.58	$82.11 - $99.12
Q2 2025	10,262	$903	$83.11	$66.11 - $92.48
Q1 2025	12,912	$1,072	$90.89	$79.42 - $100.65
Q4 2024	13,053	$1,210	$100.69	$90.87 - $112.45
Q3 2024	13,103	$1,372	$89.52	$71.44 - $105.99