TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,752 Value ($000) $0 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 2,802 Value ($000) $0 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 2,693 Value ($000) $0 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 2,442 Value ($000) $0 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 602 Value ($000) $0 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 578 Value ($000) $0 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 630 Value ($000) $0 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 538 Value ($000) $0 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 561 Value ($000) $0 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 536 Value ($000) $0 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 509 Value ($000) $0 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 537 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 742 Value ($000) $44 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 520 Value ($000) $42 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 701 Value ($000) $72 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 891 Value ($000) $106 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 844 Value ($000) $95 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 836 Value ($000) $92 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 510 Value ($000) $46 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 711 Value ($000) $71 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 270 Value ($000) $23 Avg Close $84.11 Range $77.53 - $91.18