TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,000 Value ($000) $3,520 Avg Close $83.11 Range $66.11 - $92.48

Q2 2021

Shares 280,300 Value ($000) $30,769 Avg Close $101.80 Range $87.15 - $109.13

Q4 2020

Shares 151,600 Value ($000) $15,051 Avg Close $89.24 Range $76.03 - $100.26

Q1 2018

Shares 12,636 Value ($000) $717 Avg Close $55.65 Range $51.24 - $59.25

Q3 2017

Shares 62,140 Value ($000) $2,941 Avg Close $44.12 Range $39.62 - $47.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,000	$3,520	$83.11	$66.11 - $92.48
Q2 2021	280,300	$30,769	$101.80	$87.15 - $109.13
Q4 2020	151,600	$15,051	$89.24	$76.03 - $100.26
Q1 2018	12,636	$717	$55.65	$51.24 - $59.25
Q3 2017	62,140	$2,941	$44.12	$39.62 - $47.71