TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,830 Value ($000) $763 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 426,328 Value ($000) $34,102 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 445,668 Value ($000) $46,055 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 287,566 Value ($000) $34,100 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 278,373 Value ($000) $31,264 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 45,273 Value ($000) $4,971 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 41,700 Value ($000) $3,753 Avg Close $88.00 Range $81.06 - $97.35
Q3 2020
Shares 280,583 Value ($000) $23,605 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 252,558 Value ($000) $21,983 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 428,480 Value ($000) $28,357 Avg Close $83.95 Range $51.07 - $98.31
Q4 2018
Shares 622,701 Value ($000) $35,369 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 975,280 Value ($000) $71,761 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 502,917 Value ($000) $36,029 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 331,200 Value ($000) $18,806 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 166,200 Value ($000) $9,134 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 66,400 Value ($000) $3,138 Avg Close $44.12 Range $39.62 - $47.71