TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100,000 Value ($000) $8,800 Avg Close $83.11 Range $66.11 - $92.48
Q4 2024
Shares 90,000 Value ($000) $8,344 Avg Close $100.69 Range $90.87 - $112.45
Q3 2023
Shares 300,000 Value ($000) $21,537 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 225,000 Value ($000) $17,624 Avg Close $68.22 Range $58.66 - $80.50
Q2 2020
Shares 265,000 Value ($000) $23,066 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 250,000 Value ($000) $16,545 Avg Close $83.95 Range $51.07 - $98.31
Q3 2018
Shares 400,000 Value ($000) $29,432 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 525,000 Value ($000) $37,611 Avg Close $64.34 Range $53.09 - $70.71
Q2 2016
Shares 575,000 Value ($000) $19,228 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 600,000 Value ($000) $16,566 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 875,000 Value ($000) $24,124 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 625,000 Value ($000) $15,700 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 750,000 Value ($000) $18,825 Avg Close $24.05 Range $22.59 - $24.98